Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 11.75 11.75 11.75 11.75 -
26 Oct, 2012 11.75 11.75 11.75 11.75 -
25 Oct, 2012 11.75 11.75 11.75 11.75 -
24 Oct, 2012 12.0 12.0 12.0 12.0 -
23 Oct, 2012 12.0 12.0 12.0 12.0 -
22 Oct, 2012 12.0 12.0 12.0 12.0 -
19 Oct, 2012 12.16 12.16 12.16 12.16 -
18 Oct, 2012 12.16 12.16 12.16 12.16 -
17 Oct, 2012 12.16 12.16 12.16 12.16 -
16 Oct, 2012 12.16 12.16 12.16 12.16 -