Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 9.5 9.74 9.5 9.5 -
23 Nov, 2012 10.5 10.5 10.5 10.5 -
22 Nov, 2012 10.5 10.5 10.0 10.5 -
21 Nov, 2012 10.0 10.17 10.0 10.0 -
20 Nov, 2012 10.45 10.45 10.45 10.45 -
19 Nov, 2012 10.45 10.8 10.45 10.45 -
16 Nov, 2012 11.0 11.0 11.0 11.0 -
15 Nov, 2012 11.0 11.0 11.0 11.0 -
14 Nov, 2012 11.0 11.05 10.9 11.0 -
13 Nov, 2012 11.0 11.05 10.8 11.0 -