Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 8.92 9.63 8.89 8.92 -
07 Dec, 2012 9.6 9.6 9.6 9.6 -
06 Dec, 2012 9.6 9.6 9.6 9.6 -
05 Dec, 2012 9.6 9.6 9.6 9.6 -
04 Dec, 2012 9.6 9.6 9.6 9.6 -
03 Dec, 2012 9.65 9.65 9.6 9.65 -
30 Nov, 2012 10.0 10.0 9.6 10.0 -
29 Nov, 2012 9.6 9.6 9.6 9.6 -
28 Nov, 2012 9.66 9.66 9.66 9.66 -
27 Nov, 2012 9.66 9.66 9.62 9.66 -