Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 9.2 9.25 9.05 9.2 -
21 Dec, 2012 9.0 9.0 9.0 9.0 -
20 Dec, 2012 9.14 9.14 9.05 9.14 -
19 Dec, 2012 8.73 8.75 8.7 8.73 -
18 Dec, 2012 8.84 8.84 8.61 8.84 -
17 Dec, 2012 8.61 8.61 8.61 8.61 -
14 Dec, 2012 8.42 8.82 8.0 8.42 -
13 Dec, 2012 8.88 8.88 8.88 8.88 -
12 Dec, 2012 8.95 9.42 8.95 8.95 -
11 Dec, 2012 8.92 8.92 8.92 8.92 -