Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 10.0 10.0 10.0 10.0 -
22 Jan, 2013 10.0 10.0 10.0 10.0 -
21 Jan, 2013 9.99 9.99 9.9 9.99 -
18 Jan, 2013 9.9 9.9 9.9 9.9 -
17 Jan, 2013 9.9 9.9 9.9 9.9 -
16 Jan, 2013 9.9 9.9 9.9 9.9 -
15 Jan, 2013 9.9 10.1 9.9 9.9 -
14 Jan, 2013 10.0 10.0 9.95 10.0 -
11 Jan, 2013 9.9 9.9 9.9 9.9 -
10 Jan, 2013 9.91 9.91 9.91 9.91 -