Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 13.1 13.1 13.0 13.1 -
01 Mar, 2013 13.05 13.05 13.0 13.05 -
27 Feb, 2013 13.0 13.0 12.95 13.0 -
26 Feb, 2013 12.95 13.05 12.8 12.95 -
25 Feb, 2013 13.05 13.05 13.05 13.05 -
22 Feb, 2013 13.05 13.05 12.7 13.05 -
21 Feb, 2013 13.1 13.1 12.15 13.1 -
20 Feb, 2013 11.58 11.58 11.52 11.58 -
19 Feb, 2013 11.15 11.15 11.0 11.15 -
18 Feb, 2013 10.91 10.91 10.6 10.91 -