Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 13.55 13.55 13.35 13.55 62.83 Thousand
15 Mar, 2013 13.45 13.45 13.4 13.45 10.3 Thousand
14 Mar, 2013 13.4 13.4 13.36 13.4 10.3 Thousand
13 Mar, 2013 13.25 13.25 13.15 13.25 -
12 Mar, 2013 13.05 13.1 13.0 13.05 30.9 Thousand
11 Mar, 2013 13.05 13.05 12.85 13.05 -
08 Mar, 2013 13.1 13.1 13.0 13.1 -
07 Mar, 2013 13.05 13.05 12.95 13.05 -
06 Mar, 2013 13.0 13.05 13.0 13.0 -
05 Mar, 2013 13.05 13.05 13.0 13.05 -