Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 10.75 10.75 10.6 10.75 -
05 Feb, 2013 10.7 10.7 10.6 10.7 -
04 Feb, 2013 10.73 10.73 10.55 10.73 -
01 Feb, 2013 10.5 10.5 10.5 10.5 -
31 Jan, 2013 10.5 10.5 10.5 10.5 -
30 Jan, 2013 10.5 10.5 10.36 10.5 -
29 Jan, 2013 10.52 10.52 10.12 10.52 -
28 Jan, 2013 10.05 10.05 10.0 10.05 -
25 Jan, 2013 10.0 10.0 10.0 10.0 -
24 Jan, 2013 10.0 10.0 10.0 10.0 -