Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 9.91 9.91 9.91 9.91 -
08 Jan, 2013 9.9 9.9 9.7 9.9 -
07 Jan, 2013 9.89 9.89 9.8 9.89 -
04 Jan, 2013 9.7 9.7 9.5 9.7 -
03 Jan, 2013 9.2 9.47 9.2 9.2 -
02 Jan, 2013 9.55 9.55 9.0 9.55 -
28 Dec, 2012 9.0 9.2 9.0 9.0 -
27 Dec, 2012 9.0 9.0 9.0 9.0 -
26 Dec, 2012 9.0 9.45 9.0 9.0 -
25 Dec, 2012 9.2 9.2 9.2 9.2 -