Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 13.4 13.4 13.35 13.4 -
13 Sep, 2012 13.0 13.0 13.0 13.0 -
12 Sep, 2012 13.35 13.45 13.3 13.35 -
11 Sep, 2012 13.0 13.0 13.0 13.0 -
10 Sep, 2012 13.35 13.5 13.2 13.35 -
07 Sep, 2012 13.47 13.55 13.1 13.47 -
06 Sep, 2012 13.05 13.45 13.0 13.05 -
05 Sep, 2012 13.55 13.55 13.55 13.55 -
04 Sep, 2012 13.55 13.55 13.25 13.55 -
03 Sep, 2012 13.35 13.35 13.1 13.35 -