Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 11.31 11.31 11.31 11.31 -
13 Oct, 2014 11.31 11.4 11.31 11.31 25.26 Thousand
09 Oct, 2014 11.75 11.75 11.75 11.75 5096.00
08 Oct, 2014 11.9 11.9 11.9 11.9 -
07 Oct, 2014 11.9 11.9 11.9 11.9 5150.00
06 Oct, 2014 12.45 12.45 12.45 12.45 -
03 Oct, 2014 12.45 12.45 12.45 12.45 -
02 Oct, 2014 12.45 12.45 12.45 12.45 -
01 Oct, 2014 12.45 12.45 11.9 12.45 2060.00
30 Sep, 2014 12.43 12.43 12.43 12.43 -