Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 10.93 10.93 10.93 10.93 -
27 Oct, 2014 10.93 10.93 10.93 10.93 -
24 Oct, 2014 10.93 10.93 10.93 10.93 1030.00
23 Oct, 2014 10.95 10.95 10.95 10.95 -
22 Oct, 2014 10.95 10.95 10.95 10.95 5150.00
21 Oct, 2014 11.31 11.31 11.31 11.31 -
20 Oct, 2014 11.31 11.31 11.31 11.31 -
17 Oct, 2014 11.31 11.31 11.31 11.31 -
16 Oct, 2014 11.31 11.31 11.31 11.31 -
15 Oct, 2014 11.31 11.31 11.31 11.31 -