Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 10.66 10.66 10.66 10.66 2060.00
10 Nov, 2014 10.8 10.8 10.8 10.8 -
07 Nov, 2014 10.8 10.8 10.8 10.8 -
06 Nov, 2014 10.8 10.8 10.8 10.8 -
05 Nov, 2014 10.8 10.8 10.8 10.8 -
04 Nov, 2014 10.8 10.8 10.8 10.8 -
03 Nov, 2014 10.8 10.8 10.8 10.8 2060.00
31 Oct, 2014 10.93 10.93 10.93 10.93 5150.00
30 Oct, 2014 10.93 10.93 10.93 10.93 -
29 Oct, 2014 10.93 10.93 10.93 10.93 1030.00