Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 10.4 10.5 10.4 10.4 10.3 Thousand
24 Nov, 2014 10.6 10.6 10.6 10.6 -
21 Nov, 2014 10.6 10.6 10.6 10.6 5150.00
20 Nov, 2014 10.45 10.45 10.45 10.45 -
19 Nov, 2014 10.45 10.5 10.45 10.45 9270.00
18 Nov, 2014 10.6 10.6 10.6 10.6 -
17 Nov, 2014 10.6 10.6 10.6 10.6 -
14 Nov, 2014 10.6 10.6 10.6 10.6 -
13 Nov, 2014 10.6 10.6 10.6 10.6 1030.00
12 Nov, 2014 10.66 10.66 10.66 10.66 -