Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 10.2 10.2 10.2 10.2 -
08 Dec, 2014 10.2 10.2 10.2 10.2 -
05 Dec, 2014 10.2 10.2 10.2 10.2 -
04 Dec, 2014 10.2 10.2 10.2 10.2 -
03 Dec, 2014 10.2 10.45 10.2 10.2 6180.00
02 Dec, 2014 10.2 10.2 10.2 10.2 -
01 Dec, 2014 10.2 10.2 10.1 10.2 6180.00
28 Nov, 2014 10.25 10.25 10.25 10.25 -
27 Nov, 2014 10.25 10.25 10.25 10.25 3090.00
26 Nov, 2014 10.4 10.4 10.4 10.4 -