Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 10.31 10.31 10.31 10.31 -
22 Dec, 2014 10.31 10.31 10.31 10.31 -
19 Dec, 2014 10.31 10.31 10.31 10.31 -
18 Dec, 2014 10.31 10.31 10.31 10.31 2163.00
17 Dec, 2014 10.0 10.0 10.0 10.0 -
16 Dec, 2014 10.0 10.0 10.0 10.0 -
15 Dec, 2014 10.0 10.31 10.0 10.0 30.35 Thousand
12 Dec, 2014 10.2 10.2 10.2 10.2 -
11 Dec, 2014 10.2 10.2 10.2 10.2 -
10 Dec, 2014 10.2 10.2 10.2 10.2 -