Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 9.5 9.5 9.5 9.5 -
07 Jan, 2015 9.5 9.5 9.5 9.5 -
06 Jan, 2015 9.5 9.5 9.5 9.5 1030.00
05 Jan, 2015 9.88 9.88 9.88 9.88 -
31 Dec, 2014 9.88 9.88 9.88 9.88 -
30 Dec, 2014 9.88 9.88 9.88 9.88 1030.00
29 Dec, 2014 9.7 9.7 9.6 9.7 30.05 Thousand
26 Dec, 2014 10.09 10.09 10.09 10.09 -
25 Dec, 2014 10.09 10.22 9.8 10.09 75.19 Thousand
24 Dec, 2014 10.31 10.31 10.31 10.31 -