Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 10.39 10.39 9.94 10.39 19.05 Thousand
04 Feb, 2015 9.94 9.94 9.94 9.94 5150.00
03 Feb, 2015 9.5 9.5 9.5 9.5 -
02 Feb, 2015 9.5 9.5 9.5 9.5 206.00
30 Jan, 2015 9.55 9.55 9.55 9.55 -
29 Jan, 2015 9.55 9.55 9.55 9.55 685.00
28 Jan, 2015 9.7 9.7 9.5 9.7 3090.00
27 Jan, 2015 9.65 9.65 9.65 9.65 -
26 Jan, 2015 9.65 9.65 9.65 9.65 1030.00
23 Jan, 2015 9.88 9.88 9.88 9.88 5150.00