Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 9.74 9.74 9.74 9.74 9.00
26 Feb, 2015 9.82 10.25 9.82 9.82 9496.00
25 Feb, 2015 10.15 10.2 10.15 10.15 6180.00
24 Feb, 2015 10.2 10.2 10.2 10.2 2060.00
13 Feb, 2015 10.25 10.25 10.25 10.25 -
12 Feb, 2015 10.25 10.35 10.21 10.25 10.65 Thousand
11 Feb, 2015 10.39 10.39 10.39 10.39 -
10 Feb, 2015 10.39 10.39 10.39 10.39 1030.00
09 Feb, 2015 10.48 10.48 10.2 10.48 14.49 Thousand
06 Feb, 2015 10.4 10.4 10.4 10.4 10.3 Thousand