Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 10.0 10.0 10.0 10.0 -
27 Mar, 2015 10.0 10.0 10.0 10.0 10.3 Thousand
26 Mar, 2015 10.0 10.0 10.0 10.0 5150.00
25 Mar, 2015 9.5 9.5 9.5 9.5 -
24 Mar, 2015 9.5 9.5 9.5 9.5 -
23 Mar, 2015 9.5 9.5 9.5 9.5 -
20 Mar, 2015 9.5 9.5 9.5 9.5 2060.00
19 Mar, 2015 10.0 10.0 10.0 10.0 -
18 Mar, 2015 10.0 10.0 10.0 10.0 -
17 Mar, 2015 10.0 10.0 9.99 10.0 5150.00