Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 9.57 9.57 9.57 9.57 -
28 Apr, 2015 9.57 9.57 9.57 9.57 -
27 Apr, 2015 9.57 9.57 9.57 9.57 -
24 Apr, 2015 9.57 9.57 9.5 9.57 22.66 Thousand
23 Apr, 2015 9.5 9.5 9.5 9.5 -
22 Apr, 2015 9.5 10.0 9.5 9.5 1442.00
21 Apr, 2015 9.9 9.9 9.9 9.9 -
20 Apr, 2015 9.9 9.9 9.9 9.9 -
17 Apr, 2015 9.9 9.9 9.9 9.9 1030.00
16 Apr, 2015 9.65 9.65 9.65 9.65 -