Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 9.2 9.2 9.2 9.2 -
13 May, 2015 9.2 9.22 9.17 9.2 11.33 Thousand
12 May, 2015 9.33 9.55 9.27 9.33 15.45 Thousand
11 May, 2015 9.31 9.6 9.31 9.31 13.39 Thousand
08 May, 2015 9.8 9.8 9.8 9.8 -
07 May, 2015 9.8 9.8 9.8 9.8 -
06 May, 2015 9.8 9.8 9.8 9.8 -
05 May, 2015 9.8 9.8 9.8 9.8 -
04 May, 2015 9.8 10.0 9.8 9.8 25.75 Thousand
30 Apr, 2015 9.5 9.5 9.5 9.5 3090.00