Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 8.43 8.45 8.17 8.43 48.87 Thousand
10 Jun, 2015 8.51 8.51 8.51 8.51 -
09 Jun, 2015 8.51 8.51 8.28 8.51 4375.00
08 Jun, 2015 8.48 8.48 8.48 8.48 -
05 Jun, 2015 8.48 8.48 8.48 8.48 -
04 Jun, 2015 8.48 8.48 8.48 8.48 -
03 Jun, 2015 8.48 8.48 8.35 8.48 20.6 Thousand
02 Jun, 2015 8.48 8.48 8.48 8.48 1030.00
01 Jun, 2015 8.5 8.63 8.4 8.5 22.66 Thousand
29 May, 2015 8.77 8.77 8.48 8.77 54.59 Thousand