Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 8.62 8.62 8.62 8.62 -
09 Jul, 2015 8.62 8.62 8.3 8.62 26.78 Thousand
08 Jul, 2015 8.38 8.38 8.38 8.38 -
07 Jul, 2015 8.38 8.38 8.38 8.38 -
06 Jul, 2015 8.38 8.38 8.38 8.38 -
03 Jul, 2015 8.38 8.38 8.38 8.38 -
02 Jul, 2015 8.38 8.4 8.18 8.38 21.01 Thousand
01 Jul, 2015 8.48 8.48 8.48 8.48 -
30 Jun, 2015 8.48 8.48 8.48 8.48 -
29 Jun, 2015 8.48 8.48 8.48 8.48 -