Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 8.81 8.81 8.81 8.81 -
23 Jul, 2015 8.81 8.81 8.56 8.81 15.45 Thousand
22 Jul, 2015 8.6 8.6 8.35 8.6 28.84 Thousand
21 Jul, 2015 8.63 8.63 8.63 8.63 5150.00
20 Jul, 2015 8.62 8.62 8.62 8.62 -
17 Jul, 2015 8.62 8.62 8.2 8.62 33.99 Thousand
16 Jul, 2015 8.6 8.6 8.6 8.6 5150.00
15 Jul, 2015 8.25 8.25 8.25 8.25 2060.00
14 Jul, 2015 8.62 8.62 8.62 8.62 -
13 Jul, 2015 8.62 8.62 8.62 8.62 -