Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 9.0 9.1 8.8 9.0 9270.00
20 Aug, 2015 9.15 9.15 9.15 9.15 5150.00
19 Aug, 2015 9.11 9.11 9.11 9.11 -
18 Aug, 2015 9.11 9.11 9.11 9.11 5150.00
17 Aug, 2015 9.1 9.1 9.1 9.1 5150.00
14 Aug, 2015 9.1 9.1 8.66 9.1 9270.00
13 Aug, 2015 8.9 8.9 8.6 8.9 23.94 Thousand
12 Aug, 2015 9.01 9.01 9.01 9.01 -
11 Aug, 2015 9.01 9.01 9.01 9.01 -
10 Aug, 2015 9.01 9.01 8.98 9.01 10.3 Thousand