Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 8.68 8.68 8.68 8.68 -
03 Sep, 2015 8.68 8.68 8.68 8.68 -
02 Sep, 2015 8.68 9.0 8.68 8.68 4120.00
01 Sep, 2015 9.0 9.0 9.0 9.0 -
31 Aug, 2015 9.0 9.0 9.0 9.0 5150.00
28 Aug, 2015 8.6 8.6 8.6 8.6 1030.00
27 Aug, 2015 8.99 8.99 8.6 8.99 6180.00
26 Aug, 2015 8.88 8.88 8.86 8.88 15.45 Thousand
25 Aug, 2015 8.71 8.71 8.68 8.71 25.75 Thousand
24 Aug, 2015 8.6 8.7 8.36 8.6 92.7 Thousand