Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 7.25 7.25 7.25 7.25 5150.00
02 Oct, 2015 7.3 7.3 7.3 7.3 -
01 Oct, 2015 7.3 7.3 7.25 7.3 2087.00
30 Sep, 2015 7.3 7.3 7.3 7.3 5150.00
29 Sep, 2015 7.36 7.36 7.36 7.36 -
25 Sep, 2015 7.36 7.36 7.1 7.36 41.2 Thousand
24 Sep, 2015 7.23 7.23 7.2 7.23 66.95 Thousand
23 Sep, 2015 7.13 7.36 7.13 7.13 31.93 Thousand
22 Sep, 2015 7.35 7.5 7.35 7.35 11.33 Thousand
21 Sep, 2015 7.5 7.89 7.5 7.5 30.9 Thousand