Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 6.26 6.26 6.26 6.26 1030.00
02 Nov, 2015 6.53 6.53 6.53 6.53 -
30 Oct, 2015 6.53 6.53 6.53 6.53 3.00
29 Oct, 2015 6.4 6.4 6.31 6.4 20.6 Thousand
28 Oct, 2015 6.31 6.33 6.24 6.31 30.55 Thousand
27 Oct, 2015 6.5 6.56 6.5 6.5 66.95 Thousand
26 Oct, 2015 6.64 6.64 6.64 6.64 -
23 Oct, 2015 6.64 6.64 6.64 6.64 -
22 Oct, 2015 6.64 6.64 6.64 6.64 -
21 Oct, 2015 6.64 6.75 6.64 6.64 2110.00