Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 6.3 6.3 6.3 6.3 -
16 Nov, 2015 6.3 6.3 6.19 6.3 32.96 Thousand
13 Nov, 2015 6.3 6.3 6.2 6.3 20.6 Thousand
12 Nov, 2015 6.26 6.26 6.26 6.26 -
11 Nov, 2015 6.26 6.26 6.26 6.26 -
10 Nov, 2015 6.26 6.26 6.26 6.26 -
09 Nov, 2015 6.26 6.26 6.26 6.26 -
06 Nov, 2015 6.26 6.26 6.26 6.26 -
05 Nov, 2015 6.26 6.26 6.26 6.26 -
04 Nov, 2015 6.26 6.26 6.26 6.26 5150.00