Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 20.6 Thousand |
| 14 Dec, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Dec, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 1030.00 |
| 10 Dec, 2015 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 Dec, 2015 | 5.35 | 5.35 | 5.35 | 5.35 | 5150.00 |
| 08 Dec, 2015 | 5.3 | 5.45 | 5.3 | 5.3 | 47.38 Thousand |
| 07 Dec, 2015 | 5.48 | 5.48 | 5.38 | 5.48 | 31.93 Thousand |
| 04 Dec, 2015 | 5.44 | 5.47 | 5.42 | 5.44 | 25.75 Thousand |
| 03 Dec, 2015 | 5.44 | 5.6 | 5.44 | 5.44 | 27.96 Thousand |
| 02 Dec, 2015 | 5.68 | 5.68 | 5.68 | 5.68 | 2060.00 |
6274
6275
6276
6265
6266
6270