Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 12 Jan, 2016 | 5.68 | 5.68 | 5.47 | 5.68 | 24.72 Thousand |
| 11 Jan, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Jan, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Jan, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Jan, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Jan, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 10.3 Thousand |
| 04 Jan, 2016 | 5.24 | 5.45 | 5.24 | 5.24 | 25.24 Thousand |
| 31 Dec, 2015 | 5.44 | 5.45 | 5.44 | 5.44 | 10.3 Thousand |
| 30 Dec, 2015 | 5.56 | 5.56 | 5.49 | 5.56 | 32.44 Thousand |
6274
6275
6276
6265
6266
6270