Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 26 Jan, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Jan, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 22 Jan, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Jan, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Jan, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Jan, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | 1030.00 |
| 18 Jan, 2016 | 5.45 | 5.72 | 5.45 | 5.45 | 25.24 Thousand |
| 15 Jan, 2016 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 14 Jan, 2016 | 5.68 | 5.68 | 5.68 | 5.68 | - |
6274
6275
6276
6265
6266
6270