Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Mar, 2016 | 5.1 | 5.2 | 4.99 | 5.1 | 8240.00 |
| 26 Feb, 2016 | 5.05 | 5.32 | 5.03 | 5.05 | 95.53 Thousand |
| 25 Feb, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Feb, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Feb, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Feb, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 101.00 |
| 19 Feb, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | - |
6274
6275
6276
6265
6266
6270