Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 5.35 5.35 5.35 5.35 5150.00
17 Feb, 2016 5.36 5.36 5.36 5.36 -
16 Feb, 2016 5.36 5.36 5.3 5.36 15.45 Thousand
15 Feb, 2016 5.35 5.35 5.35 5.35 -
03 Feb, 2016 5.35 5.35 5.35 5.35 -
02 Feb, 2016 5.35 5.35 5.34 5.35 10.3 Thousand
01 Feb, 2016 5.4 5.4 5.4 5.4 -
30 Jan, 2016 5.4 5.4 5.4 5.4 -
29 Jan, 2016 5.4 5.4 5.4 5.4 5150.00
28 Jan, 2016 5.35 5.37 5.35 5.35 12.03 Thousand