Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 31 Mar, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 30 Mar, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 Mar, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 Mar, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | 1030.00 |
| 25 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Mar, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
6274
6275
6276
6265
6266
6270