Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 18 Apr, 2016 | 5.21 | 5.21 | 5.15 | 5.21 | 43.26 Thousand |
| 15 Apr, 2016 | 5.15 | 5.25 | 5.15 | 5.15 | 10.3 Thousand |
| 14 Apr, 2016 | 5.28 | 5.28 | 5.25 | 5.28 | 30.9 Thousand |
| 13 Apr, 2016 | 5.31 | 5.31 | 5.31 | 5.31 | 521.00 |
| 12 Apr, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Apr, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 08 Apr, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 07 Apr, 2016 | 5.24 | 5.24 | 5.2 | 5.24 | 15.45 Thousand |
| 06 Apr, 2016 | 4.98 | 4.98 | 4.98 | 4.98 | - |
6274
6275
6276
6265
6266
6270