Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 5.5 5.5 5.5 5.5 -
17 May, 2016 5.5 5.5 5.47 5.5 61.8 Thousand
16 May, 2016 5.5 5.5 5.5 5.5 -
13 May, 2016 5.5 5.5 5.47 5.5 72.1 Thousand
12 May, 2016 5.5 5.5 5.5 5.5 -
11 May, 2016 5.5 5.5 5.5 5.5 -
10 May, 2016 5.5 5.5 5.47 5.5 41.2 Thousand
09 May, 2016 5.32 5.32 5.32 5.32 515.00
06 May, 2016 5.49 5.49 5.46 5.49 103 Thousand
05 May, 2016 5.35 5.35 5.35 5.35 5150.00