Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 5.25 5.25 5.25 5.25 -
15 Jun, 2016 5.25 5.25 5.25 5.25 108.00
14 Jun, 2016 5.25 5.31 5.25 5.25 13.36 Thousand
13 Jun, 2016 5.29 5.29 5.29 5.29 -
08 Jun, 2016 5.29 5.29 5.29 5.29 -
07 Jun, 2016 5.29 5.29 5.29 5.29 -
06 Jun, 2016 5.29 5.29 5.29 5.29 -
04 Jun, 2016 5.29 5.29 5.29 5.29 -
03 Jun, 2016 5.29 5.29 5.29 5.29 -
02 Jun, 2016 5.29 5.36 5.25 5.29 25.75 Thousand