Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 Jun, 2016 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 28 Jun, 2016 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 27 Jun, 2016 | 5.18 | 5.26 | 5.15 | 5.18 | 16.48 Thousand |
| 24 Jun, 2016 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 23 Jun, 2016 | 5.26 | 5.26 | 5.2 | 5.26 | 31.41 Thousand |
| 22 Jun, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 21 Jun, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Jun, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 17 Jun, 2016 | 5.3 | 5.3 | 5.25 | 5.3 | 12.36 Thousand |
6274
6275
6276
6265
6266
6270