Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 5.2 5.2 5.2 5.2 -
13 Jul, 2016 5.2 5.2 5.2 5.2 -
12 Jul, 2016 5.2 5.2 5.2 5.2 -
11 Jul, 2016 5.2 5.2 5.2 5.2 -
08 Jul, 2016 5.2 5.2 5.2 5.2 -
07 Jul, 2016 5.2 5.2 5.2 5.2 -
06 Jul, 2016 5.2 5.2 5.2 5.2 -
05 Jul, 2016 5.2 5.2 5.2 5.2 -
04 Jul, 2016 5.2 5.2 5.2 5.2 1030.00
01 Jul, 2016 5.2 5.2 5.2 5.2 3090.00