Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.35 | 5.6 | 5.35 | 5.35 | 6289.00 |
| 10 Aug, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | 4120.00 |
| 09 Aug, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Aug, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Aug, 2016 | 5.6 | 5.6 | 5.57 | 5.6 | 10.3 Thousand |
| 04 Aug, 2016 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 03 Aug, 2016 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 02 Aug, 2016 | 5.56 | 5.56 | 5.56 | 5.56 | 3090.00 |
| 01 Aug, 2016 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 29 Jul, 2016 | 5.56 | 5.58 | 5.4 | 5.56 | 39.14 Thousand |
6274
6275
6276
6265
6266
6270