Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 May, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 30 May, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 27 May, 2016 | 5.4 | 5.4 | 5.29 | 5.4 | 10.3 Thousand |
| 26 May, 2016 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 25 May, 2016 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 24 May, 2016 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 23 May, 2016 | 5.29 | 5.29 | 5.29 | 5.29 | 2436.00 |
| 20 May, 2016 | 5.5 | 5.5 | 5.47 | 5.5 | 72.1 Thousand |
| 19 May, 2016 | 5.51 | 5.51 | 5.48 | 5.51 | 72.1 Thousand |
6274
6275
6276
6265
6266
6270