Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 5.61 5.61 5.54 5.61 36.05 Thousand
30 Nov, 2015 5.57 5.57 5.57 5.57 3090.00
27 Nov, 2015 5.8 5.8 5.61 5.8 39.14 Thousand
26 Nov, 2015 5.95 5.95 5.95 5.95 -
25 Nov, 2015 5.95 5.95 5.95 5.95 -
24 Nov, 2015 5.95 5.96 5.95 5.95 11.71 Thousand
23 Nov, 2015 6.05 6.05 5.98 6.05 30.9 Thousand
20 Nov, 2015 6.2 6.2 6.2 6.2 -
19 Nov, 2015 6.2 6.25 6.15 6.2 28.84 Thousand
18 Nov, 2015 6.18 6.18 6.18 6.18 10.3 Thousand