Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 8.03 8.03 8.03 8.03 -
17 Sep, 2015 8.03 8.03 8.0 8.03 62.83 Thousand
16 Sep, 2015 8.04 8.04 8.0 8.04 25.75 Thousand
15 Sep, 2015 8.05 8.05 8.05 8.05 -
14 Sep, 2015 8.05 8.05 8.05 8.05 1030.00
11 Sep, 2015 8.41 8.41 8.41 8.41 -
10 Sep, 2015 8.41 8.41 8.05 8.41 9270.00
09 Sep, 2015 8.41 8.7 8.1 8.41 123.6 Thousand
08 Sep, 2015 9.0 9.0 9.0 9.0 -
07 Sep, 2015 9.0 9.0 8.58 9.0 8240.00