Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 9.45 9.45 9.45 9.45 1030.00
21 Jan, 2015 9.85 9.85 9.45 9.85 6180.00
20 Jan, 2015 9.5 9.5 9.5 9.5 -
19 Jan, 2015 9.5 9.5 9.5 9.5 -
16 Jan, 2015 9.5 9.5 9.5 9.5 -
15 Jan, 2015 9.5 9.5 9.5 9.5 -
14 Jan, 2015 9.5 9.5 9.5 9.5 -
13 Jan, 2015 9.5 9.5 9.5 9.5 -
12 Jan, 2015 9.5 9.5 9.5 9.5 -
09 Jan, 2015 9.5 9.5 9.5 9.5 -