Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 12.43 12.43 12.43 12.43 -
26 Sep, 2014 12.43 12.43 12.03 12.43 10.3 Thousand
25 Sep, 2014 11.95 12.0 11.95 11.95 10.3 Thousand
24 Sep, 2014 12.43 12.43 12.0 12.43 6180.00
23 Sep, 2014 12.39 12.39 12.39 12.39 -
22 Sep, 2014 12.39 12.39 12.0 12.39 17.51 Thousand
19 Sep, 2014 12.0 12.0 12.0 12.0 3863.00
18 Sep, 2014 12.0 12.0 12.0 12.0 1578.00
17 Sep, 2014 12.13 12.13 12.13 12.13 2060.00
16 Sep, 2014 12.4 12.4 12.4 12.4 -