Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 12.4 12.4 12.4 12.4 -
12 Sep, 2014 12.4 12.4 12.0 12.4 22.66 Thousand
11 Sep, 2014 12.44 12.44 12.02 12.44 8240.00
10 Sep, 2014 12.44 12.44 12.1 12.44 39.14 Thousand
09 Sep, 2014 12.44 12.44 12.1 12.44 22.66 Thousand
05 Sep, 2014 12.45 12.45 12.1 12.45 1139.00
04 Sep, 2014 12.44 12.44 12.11 12.44 63.2 Thousand
03 Sep, 2014 12.44 12.44 12.11 12.44 28.84 Thousand
02 Sep, 2014 12.44 12.44 12.2 12.44 22.4 Thousand
01 Sep, 2014 12.45 12.45 12.45 12.45 1030.00