Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 6.94 | 7.09 | 6.93 | 6.94 | 185.41 Thousand |
| 10 Nov, 2017 | 7.0 | 7.0 | 6.9 | 7.0 | 55 Thousand |
| 09 Nov, 2017 | 7.0 | 7.07 | 6.85 | 7.0 | 104.37 Thousand |
| 08 Nov, 2017 | 7.07 | 7.12 | 7.05 | 7.07 | 34 Thousand |
| 07 Nov, 2017 | 7.11 | 7.13 | 7.07 | 7.11 | 49.24 Thousand |
| 06 Nov, 2017 | 7.03 | 7.41 | 7.0 | 7.03 | 217.28 Thousand |
| 03 Nov, 2017 | 7.38 | 7.43 | 7.38 | 7.38 | 30.3 Thousand |
| 02 Nov, 2017 | 7.5 | 7.75 | 7.45 | 7.5 | 172.78 Thousand |
| 01 Nov, 2017 | 7.6 | 7.93 | 7.5 | 7.6 | 213.89 Thousand |
| 31 Oct, 2017 | 7.85 | 7.9 | 7.6 | 7.85 | 311.3 Thousand |
6274
6275
6276
6265
6266
6270