Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 6.86 6.86 6.82 6.86 28.54 Thousand
24 Nov, 2017 6.93 6.93 6.93 6.93 -
23 Nov, 2017 6.93 6.95 6.92 6.93 36 Thousand
22 Nov, 2017 6.95 6.95 6.85 6.95 59 Thousand
21 Nov, 2017 6.85 6.85 6.85 6.85 -
20 Nov, 2017 6.85 6.89 6.77 6.85 48 Thousand
17 Nov, 2017 6.84 6.91 6.71 6.84 210 Thousand
16 Nov, 2017 6.9 6.98 6.87 6.9 166 Thousand
15 Nov, 2017 6.89 7.05 6.84 6.89 144.78 Thousand
14 Nov, 2017 6.95 6.97 6.85 6.95 66 Thousand